Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 850.0 851.0 846.0 849.0 4100.00
15 Oct, 2024 851.0 857.0 851.0 851.0 2900.00
11 Oct, 2024 852.0 856.0 851.0 851.0 1200.00
10 Oct, 2024 849.0 864.0 849.0 853.0 5500.00
09 Oct, 2024 868.0 868.0 853.0 855.0 9300.00
08 Oct, 2024 863.0 870.0 852.0 853.0 6400.00
07 Oct, 2024 866.0 866.0 860.0 862.0 3800.00
04 Oct, 2024 870.0 883.0 865.0 866.0 5300.00
03 Oct, 2024 857.0 883.0 857.0 870.0 4100.00
02 Oct, 2024 890.0 890.0 860.0 860.0 3500.00