Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 933.0 | 936.0 | 911.0 | 929.0 | 23.6 Thousand |
| 13 Nov, 2024 | 968.0 | 969.0 | 934.0 | 934.0 | 11.7 Thousand |
| 12 Nov, 2024 | 979.0 | 979.0 | 950.0 | 968.0 | 17.7 Thousand |
| 11 Nov, 2024 | 990.0 | 1020.0 | 955.0 | 979.0 | 65.8 Thousand |
| 08 Nov, 2024 | 877.0 | 1020.0 | 877.0 | 1020.0 | 164.5 Thousand |
| 07 Nov, 2024 | 846.0 | 880.0 | 836.0 | 880.0 | 49 Thousand |
| 06 Nov, 2024 | 818.0 | 834.0 | 816.0 | 816.0 | 3400.00 |
| 05 Nov, 2024 | 818.0 | 818.0 | 810.0 | 815.0 | 3400.00 |
| 01 Nov, 2024 | 817.0 | 832.0 | 810.0 | 817.0 | 2900.00 |
| 31 Oct, 2024 | 837.0 | 837.0 | 823.0 | 827.0 | 2300.00 |
42L
CCU
KC
9517
EXPD
GPG