Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 930.0 934.0 917.0 928.0 8300.00
11 Dec, 2024 941.0 941.0 916.0 930.0 4400.00
10 Dec, 2024 942.0 942.0 935.0 938.0 4100.00
09 Dec, 2024 946.0 950.0 935.0 936.0 5200.00
06 Dec, 2024 913.0 947.0 913.0 945.0 14.9 Thousand
05 Dec, 2024 913.0 924.0 913.0 915.0 2300.00
04 Dec, 2024 917.0 920.0 913.0 913.0 3700.00
03 Dec, 2024 922.0 923.0 915.0 917.0 10.7 Thousand
02 Dec, 2024 936.0 937.0 919.0 922.0 4900.00
29 Nov, 2024 928.0 940.0 919.0 926.0 7500.00