Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 893.0 893.0 879.0 883.0 11.2 Thousand
15 Jan, 2025 885.0 900.0 883.0 893.0 4000.00
14 Jan, 2025 912.0 912.0 885.0 885.0 9500.00
10 Jan, 2025 910.0 914.0 907.0 914.0 3500.00
09 Jan, 2025 914.0 915.0 909.0 913.0 4500.00
08 Jan, 2025 921.0 921.0 914.0 914.0 4000.00
07 Jan, 2025 917.0 922.0 912.0 913.0 5900.00
06 Jan, 2025 909.0 918.0 907.0 917.0 8300.00
30 Dec, 2024 901.0 909.0 898.0 905.0 10 Thousand
27 Dec, 2024 900.0 908.0 898.0 902.0 3700.00