Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 988.0 | 996.0 | 988.0 | 993.0 | 5300.00 |
| 14 Feb, 2025 | 990.0 | 997.0 | 984.0 | 988.0 | 5700.00 |
| 13 Feb, 2025 | 993.0 | 1000.0 | 953.0 | 993.0 | 31.7 Thousand |
| 12 Feb, 2025 | 1006.0 | 1022.0 | 990.0 | 995.0 | 15.7 Thousand |
| 10 Feb, 2025 | 1080.0 | 1080.0 | 995.0 | 1000.0 | 82.2 Thousand |
| 07 Feb, 2025 | 1025.0 | 1220.0 | 1013.0 | 1080.0 | 223 Thousand |
| 06 Feb, 2025 | 1001.0 | 1033.0 | 1001.0 | 1028.0 | 17 Thousand |
| 05 Feb, 2025 | 1021.0 | 1021.0 | 999.0 | 1001.0 | 16.4 Thousand |
| 04 Feb, 2025 | 972.0 | 1022.0 | 965.0 | 1021.0 | 34.1 Thousand |
| 03 Feb, 2025 | 970.0 | 975.0 | 954.0 | 970.0 | 12 Thousand |
42L
CCU
KC
9517
EXPD
GPG