Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1299.0 1299.0 1253.0 1263.0 19.3 Thousand
17 Mar, 2025 1278.0 1299.0 1257.0 1299.0 14 Thousand
14 Mar, 2025 1261.0 1267.0 1261.0 1261.0 1700.00
13 Mar, 2025 1284.0 1302.0 1260.0 1260.0 16.5 Thousand
12 Mar, 2025 1282.0 1326.0 1282.0 1284.0 8100.00
11 Mar, 2025 1290.0 1303.0 1266.0 1295.0 17.8 Thousand
10 Mar, 2025 1314.0 1329.0 1298.0 1299.0 4500.00
07 Mar, 2025 1330.0 1334.0 1291.0 1297.0 20.8 Thousand
06 Mar, 2025 1366.0 1367.0 1342.0 1342.0 26.6 Thousand
05 Mar, 2025 1334.0 1369.0 1331.0 1342.0 28.5 Thousand