Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1116.0 1126.0 1097.0 1102.0 8600.00
15 Apr, 2025 1101.0 1117.0 1100.0 1108.0 12.2 Thousand
14 Apr, 2025 1077.0 1115.0 1077.0 1103.0 16.6 Thousand
11 Apr, 2025 1062.0 1075.0 1028.0 1072.0 11.7 Thousand
10 Apr, 2025 1115.0 1115.0 1052.0 1088.0 16.8 Thousand
09 Apr, 2025 1007.0 1024.0 961.0 1011.0 35 Thousand
08 Apr, 2025 1010.0 1055.0 998.0 1055.0 32.3 Thousand
07 Apr, 2025 930.0 986.0 907.0 928.0 54 Thousand
04 Apr, 2025 1055.0 1080.0 970.0 1013.0 103 Thousand
03 Apr, 2025 1093.0 1170.0 1086.0 1105.0 64.9 Thousand