Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1199.0 1199.0 1171.0 1183.0 18.3 Thousand
01 Apr, 2025 1239.0 1239.0 1194.0 1199.0 17 Thousand
31 Mar, 2025 1255.0 1293.0 1217.0 1220.0 46.6 Thousand
28 Mar, 2025 1255.0 1305.0 1255.0 1270.0 41.7 Thousand
27 Mar, 2025 1290.0 1316.0 1263.0 1273.0 29.5 Thousand
26 Mar, 2025 1308.0 1308.0 1286.0 1299.0 10.1 Thousand
25 Mar, 2025 1335.0 1335.0 1288.0 1294.0 12.8 Thousand
24 Mar, 2025 1326.0 1328.0 1302.0 1315.0 7800.00
21 Mar, 2025 1248.0 1365.0 1248.0 1326.0 43 Thousand
19 Mar, 2025 1270.0 1285.0 1254.0 1255.0 9000.00