Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1324.0 1354.0 1318.0 1344.0 27.6 Thousand
03 Mar, 2025 1300.0 1375.0 1300.0 1337.0 39.3 Thousand
28 Feb, 2025 1330.0 1342.0 1261.0 1288.0 44.9 Thousand
27 Feb, 2025 1349.0 1359.0 1300.0 1327.0 62.5 Thousand
26 Feb, 2025 1264.0 1400.0 1264.0 1325.0 155.7 Thousand
25 Feb, 2025 1250.0 1274.0 1212.0 1260.0 65.9 Thousand
21 Feb, 2025 1250.0 1280.0 1186.0 1269.0 320.7 Thousand
20 Feb, 2025 1017.0 1323.0 1017.0 1323.0 534.1 Thousand
19 Feb, 2025 998.0 1042.0 998.0 1023.0 18.4 Thousand
18 Feb, 2025 997.0 997.0 989.0 989.0 11.9 Thousand