Kuribayashi Steamship Co., Ltd. (9171.T)
JPY 1166.0
(2.64%)
JPY 1166.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 937.0 | 952.0 | 934.0 | 935.0 | 2200.00 |
| 29 Jan, 2025 | 947.0 | 955.0 | 936.0 | 938.0 | 4600.00 |
| 28 Jan, 2025 | 940.0 | 943.0 | 937.0 | 941.0 | 2500.00 |
| 27 Jan, 2025 | 970.0 | 970.0 | 915.0 | 940.0 | 11.8 Thousand |
| 24 Jan, 2025 | 909.0 | 981.0 | 909.0 | 942.0 | 25.1 Thousand |
| 23 Jan, 2025 | 900.0 | 905.0 | 897.0 | 902.0 | 4500.00 |
| 22 Jan, 2025 | 895.0 | 902.0 | 895.0 | 900.0 | 2500.00 |
| 21 Jan, 2025 | 895.0 | 900.0 | 893.0 | 895.0 | 2800.00 |
| 20 Jan, 2025 | 888.0 | 901.0 | 888.0 | 895.0 | 2800.00 |
| 17 Jan, 2025 | 880.0 | 891.0 | 877.0 | 891.0 | 5500.00 |
42L
CCU
KC
9517
EXPD
GPG