Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 910.0 910.0 895.0 897.0 8600.00
25 Dec, 2024 899.0 905.0 895.0 903.0 4200.00
24 Dec, 2024 933.0 933.0 900.0 901.0 23.9 Thousand
23 Dec, 2024 913.0 918.0 882.0 903.0 16.4 Thousand
20 Dec, 2024 906.0 915.0 906.0 915.0 4500.00
19 Dec, 2024 906.0 912.0 906.0 906.0 7500.00
18 Dec, 2024 915.0 917.0 909.0 917.0 5400.00
17 Dec, 2024 912.0 915.0 911.0 915.0 2300.00
16 Dec, 2024 915.0 926.0 911.0 911.0 10.1 Thousand
13 Dec, 2024 918.0 919.0 912.0 915.0 5600.00