Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 945.0 945.0 915.0 938.0 7500.00
27 Nov, 2024 938.0 945.0 931.0 945.0 11.6 Thousand
26 Nov, 2024 942.0 942.0 926.0 940.0 3700.00
25 Nov, 2024 925.0 939.0 924.0 932.0 11.2 Thousand
22 Nov, 2024 913.0 920.0 912.0 915.0 3000.00
21 Nov, 2024 916.0 920.0 911.0 911.0 3300.00
20 Nov, 2024 924.0 924.0 913.0 915.0 5900.00
19 Nov, 2024 926.0 929.0 920.0 929.0 3000.00
18 Nov, 2024 932.0 932.0 917.0 923.0 5500.00
15 Nov, 2024 922.0 939.0 921.0 935.0 6200.00