CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1654.0 | 1685.0 | 1637.0 | 1656.0 | 41.7 Thousand |
| 23 Dec, 2024 | 1610.0 | 1645.0 | 1596.0 | 1638.0 | 60.8 Thousand |
| 20 Dec, 2024 | 1650.0 | 1650.0 | 1562.0 | 1591.0 | 173.7 Thousand |
| 19 Dec, 2024 | 1643.0 | 1693.0 | 1643.0 | 1658.0 | 44.3 Thousand |
| 18 Dec, 2024 | 1665.0 | 1710.0 | 1634.0 | 1673.0 | 82.3 Thousand |
| 17 Dec, 2024 | 1651.0 | 1721.0 | 1650.0 | 1695.0 | 124.8 Thousand |
| 16 Dec, 2024 | 1656.0 | 1660.0 | 1627.0 | 1645.0 | 101.4 Thousand |
| 13 Dec, 2024 | 1659.0 | 1680.0 | 1640.0 | 1662.0 | 77.4 Thousand |
| 12 Dec, 2024 | 1671.0 | 1701.0 | 1658.0 | 1676.0 | 95.6 Thousand |
| 11 Dec, 2024 | 1655.0 | 1673.0 | 1630.0 | 1667.0 | 110.7 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST