CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1403.0 | 1422.0 | 1388.0 | 1422.0 | 43.8 Thousand |
| 07 Mar, 2025 | 1404.0 | 1420.0 | 1383.0 | 1383.0 | 115 Thousand |
| 06 Mar, 2025 | 1449.0 | 1449.0 | 1412.0 | 1414.0 | 65.5 Thousand |
| 05 Mar, 2025 | 1452.0 | 1461.0 | 1425.0 | 1430.0 | 92.7 Thousand |
| 04 Mar, 2025 | 1453.0 | 1470.0 | 1424.0 | 1450.0 | 136.4 Thousand |
| 03 Mar, 2025 | 1478.0 | 1498.0 | 1459.0 | 1483.0 | 91.8 Thousand |
| 28 Feb, 2025 | 1465.0 | 1495.0 | 1453.0 | 1486.0 | 74.7 Thousand |
| 27 Feb, 2025 | 1470.0 | 1500.0 | 1467.0 | 1480.0 | 65.3 Thousand |
| 26 Feb, 2025 | 1480.0 | 1523.0 | 1468.0 | 1473.0 | 180.4 Thousand |
| 25 Feb, 2025 | 1511.0 | 1541.0 | 1477.0 | 1517.0 | 228.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST