CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1690.0 | 1759.0 | 1664.0 | 1747.0 | 221.7 Thousand |
| 27 Jan, 2025 | 1633.0 | 1699.0 | 1593.0 | 1672.0 | 141.8 Thousand |
| 24 Jan, 2025 | 1569.0 | 1604.0 | 1569.0 | 1593.0 | 48.8 Thousand |
| 23 Jan, 2025 | 1616.0 | 1622.0 | 1566.0 | 1574.0 | 42.5 Thousand |
| 22 Jan, 2025 | 1586.0 | 1633.0 | 1582.0 | 1616.0 | 70 Thousand |
| 21 Jan, 2025 | 1551.0 | 1566.0 | 1522.0 | 1556.0 | 69.7 Thousand |
| 20 Jan, 2025 | 1524.0 | 1560.0 | 1523.0 | 1560.0 | 42.4 Thousand |
| 17 Jan, 2025 | 1539.0 | 1550.0 | 1513.0 | 1526.0 | 49.4 Thousand |
| 16 Jan, 2025 | 1625.0 | 1642.0 | 1534.0 | 1539.0 | 101.3 Thousand |
| 15 Jan, 2025 | 1613.0 | 1650.0 | 1613.0 | 1625.0 | 43.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST