CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1460.0 | 1486.0 | 1447.0 | 1470.0 | 109.9 Thousand |
| 21 Mar, 2025 | 1465.0 | 1514.0 | 1462.0 | 1500.0 | 87.7 Thousand |
| 19 Mar, 2025 | 1485.0 | 1500.0 | 1457.0 | 1470.0 | 94.5 Thousand |
| 18 Mar, 2025 | 1458.0 | 1499.0 | 1457.0 | 1485.0 | 46.2 Thousand |
| 17 Mar, 2025 | 1472.0 | 1482.0 | 1458.0 | 1476.0 | 63.3 Thousand |
| 14 Mar, 2025 | 1454.0 | 1465.0 | 1430.0 | 1460.0 | 62.6 Thousand |
| 13 Mar, 2025 | 1422.0 | 1455.0 | 1420.0 | 1433.0 | 84.9 Thousand |
| 12 Mar, 2025 | 1422.0 | 1422.0 | 1399.0 | 1400.0 | 35.1 Thousand |
| 11 Mar, 2025 | 1390.0 | 1422.0 | 1362.0 | 1414.0 | 124.4 Thousand |
| 10 Mar, 2025 | 1403.0 | 1422.0 | 1388.0 | 1422.0 | 43.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST