CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1510.0 | 1518.0 | 1477.0 | 1488.0 | 128.3 Thousand |
| 10 Feb, 2025 | 1452.0 | 1519.0 | 1452.0 | 1518.0 | 124.1 Thousand |
| 07 Feb, 2025 | 1450.0 | 1479.0 | 1412.0 | 1452.0 | 182.5 Thousand |
| 06 Feb, 2025 | 1523.0 | 1524.0 | 1453.0 | 1460.0 | 134.9 Thousand |
| 05 Feb, 2025 | 1489.0 | 1523.0 | 1476.0 | 1520.0 | 106.8 Thousand |
| 04 Feb, 2025 | 1539.0 | 1548.0 | 1462.0 | 1487.0 | 213.7 Thousand |
| 03 Feb, 2025 | 1514.0 | 1545.0 | 1471.0 | 1511.0 | 373.6 Thousand |
| 31 Jan, 2025 | 1511.0 | 1562.0 | 1510.0 | 1527.0 | 453.5 Thousand |
| 30 Jan, 2025 | 1607.0 | 1610.0 | 1510.0 | 1525.0 | 982.5 Thousand |
| 29 Jan, 2025 | 1746.0 | 1807.0 | 1721.0 | 1767.0 | 359.3 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST