CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1202.0 | 1259.0 | 1181.0 | 1238.0 | 90.8 Thousand |
| 07 Apr, 2025 | 1134.0 | 1187.0 | 1112.0 | 1142.0 | 177.6 Thousand |
| 04 Apr, 2025 | 1328.0 | 1345.0 | 1280.0 | 1314.0 | 183.1 Thousand |
| 03 Apr, 2025 | 1351.0 | 1383.0 | 1337.0 | 1343.0 | 111.2 Thousand |
| 02 Apr, 2025 | 1430.0 | 1434.0 | 1374.0 | 1379.0 | 111.2 Thousand |
| 01 Apr, 2025 | 1402.0 | 1421.0 | 1378.0 | 1416.0 | 151 Thousand |
| 31 Mar, 2025 | 1360.0 | 1404.0 | 1360.0 | 1372.0 | 153.8 Thousand |
| 28 Mar, 2025 | 1374.0 | 1430.0 | 1365.0 | 1390.0 | 145.9 Thousand |
| 27 Mar, 2025 | 1413.0 | 1413.0 | 1375.0 | 1390.0 | 251.2 Thousand |
| 26 Mar, 2025 | 1344.0 | 1430.0 | 1344.0 | 1414.0 | 251.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST