CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1160.0 | 1164.0 | 1121.0 | 1123.0 | 67.7 Thousand |
| 12 Jun, 2025 | 1127.0 | 1157.0 | 1124.0 | 1150.0 | 92 Thousand |
| 11 Jun, 2025 | 1066.0 | 1073.0 | 1060.0 | 1071.0 | 31.7 Thousand |
| 10 Jun, 2025 | 1040.0 | 1074.0 | 1039.0 | 1067.0 | 117.9 Thousand |
| 09 Jun, 2025 | 1037.0 | 1038.0 | 1025.0 | 1028.0 | 23.9 Thousand |
| 06 Jun, 2025 | 1012.0 | 1024.0 | 1009.0 | 1024.0 | 126.6 Thousand |
| 05 Jun, 2025 | 1030.0 | 1038.0 | 1018.0 | 1018.0 | 88 Thousand |
| 04 Jun, 2025 | 1040.0 | 1056.0 | 1030.0 | 1030.0 | 136.3 Thousand |
| 03 Jun, 2025 | 1023.0 | 1050.0 | 1023.0 | 1039.0 | 107.3 Thousand |
| 02 Jun, 2025 | 1040.0 | 1044.0 | 1026.0 | 1028.0 | 104.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST