CUC Inc. (9158.T)

JPY 1022.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1160.0 1164.0 1121.0 1123.0 67.7 Thousand
12 Jun, 2025 1127.0 1157.0 1124.0 1150.0 92 Thousand
11 Jun, 2025 1066.0 1073.0 1060.0 1071.0 31.7 Thousand
10 Jun, 2025 1040.0 1074.0 1039.0 1067.0 117.9 Thousand
09 Jun, 2025 1037.0 1038.0 1025.0 1028.0 23.9 Thousand
06 Jun, 2025 1012.0 1024.0 1009.0 1024.0 126.6 Thousand
05 Jun, 2025 1030.0 1038.0 1018.0 1018.0 88 Thousand
04 Jun, 2025 1040.0 1056.0 1030.0 1030.0 136.3 Thousand
03 Jun, 2025 1023.0 1050.0 1023.0 1039.0 107.3 Thousand
02 Jun, 2025 1040.0 1044.0 1026.0 1028.0 104.8 Thousand