CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1064.0 | 1064.0 | 1033.0 | 1034.0 | 135.5 Thousand |
| 19 Jun, 2025 | 1070.0 | 1078.0 | 1045.0 | 1052.0 | 135.3 Thousand |
| 18 Jun, 2025 | 1100.0 | 1125.0 | 1077.0 | 1077.0 | 158.5 Thousand |
| 17 Jun, 2025 | 1124.0 | 1124.0 | 1090.0 | 1099.0 | 111.3 Thousand |
| 16 Jun, 2025 | 1120.0 | 1142.0 | 1109.0 | 1109.0 | 120.4 Thousand |
| 13 Jun, 2025 | 1160.0 | 1164.0 | 1117.0 | 1125.0 | 214.7 Thousand |
| 12 Jun, 2025 | 1127.0 | 1169.0 | 1124.0 | 1151.0 | 296.1 Thousand |
| 11 Jun, 2025 | 1066.0 | 1143.0 | 1060.0 | 1141.0 | 392 Thousand |
| 10 Jun, 2025 | 1040.0 | 1079.0 | 1039.0 | 1052.0 | 263.1 Thousand |
| 09 Jun, 2025 | 1037.0 | 1038.0 | 1014.0 | 1017.0 | 80.9 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST