CUC Inc. (9158.T)

JPY 1380.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1380.0 1400.0 1368.0 1384.0 92.6 Thousand
23 Apr, 2025 1380.0 1400.0 1368.0 1384.0 92.6 Thousand
22 Apr, 2025 1338.0 1363.0 1336.0 1358.0 78.2 Thousand
21 Apr, 2025 1325.0 1357.0 1317.0 1338.0 128.9 Thousand
18 Apr, 2025 1323.0 1351.0 1291.0 1329.0 80.4 Thousand
17 Apr, 2025 1272.0 1326.0 1262.0 1304.0 130.6 Thousand
16 Apr, 2025 1280.0 1289.0 1257.0 1273.0 95.1 Thousand
15 Apr, 2025 1309.0 1324.0 1297.0 1303.0 77.3 Thousand
14 Apr, 2025 1298.0 1319.0 1281.0 1288.0 130.9 Thousand
11 Apr, 2025 1210.0 1302.0 1182.0 1292.0 132.1 Thousand