CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1042.0 | 1055.0 | 1033.0 | 1033.0 | 259.6 Thousand |
| 19 May, 2025 | 1055.0 | 1071.0 | 1035.0 | 1051.0 | 209.1 Thousand |
| 16 May, 2025 | 1055.0 | 1079.0 | 1051.0 | 1069.0 | 205.6 Thousand |
| 15 May, 2025 | 1013.0 | 1066.0 | 1012.0 | 1050.0 | 323.7 Thousand |
| 14 May, 2025 | 1025.0 | 1040.0 | 1007.0 | 1037.0 | 315.7 Thousand |
| 13 May, 2025 | 1039.0 | 1049.0 | 1029.0 | 1031.0 | 201.8 Thousand |
| 12 May, 2025 | 1035.0 | 1051.0 | 1026.0 | 1036.0 | 284.8 Thousand |
| 09 May, 2025 | 1039.0 | 1042.0 | 1028.0 | 1029.0 | 330.6 Thousand |
| 08 May, 2025 | 1028.0 | 1055.0 | 1026.0 | 1042.0 | 416.7 Thousand |
| 07 May, 2025 | 1027.0 | 1055.0 | 1015.0 | 1026.0 | 457 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST