CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1027.0 | 1055.0 | 1015.0 | 1026.0 | 457 Thousand |
| 02 May, 2025 | 1080.0 | 1080.0 | 1020.0 | 1022.0 | 950.6 Thousand |
| 01 May, 2025 | 1110.0 | 1119.0 | 1076.0 | 1084.0 | 790.7 Thousand |
| 30 Apr, 2025 | 1200.0 | 1203.0 | 1091.0 | 1122.0 | 1.31 Million |
| 28 Apr, 2025 | 1344.0 | 1386.0 | 1317.0 | 1358.0 | 219.4 Thousand |
| 25 Apr, 2025 | 1380.0 | 1382.0 | 1361.0 | 1370.0 | 67.2 Thousand |
| 24 Apr, 2025 | 1395.0 | 1399.0 | 1350.0 | 1380.0 | 119.3 Thousand |
| 23 Apr, 2025 | 1380.0 | 1400.0 | 1368.0 | 1384.0 | 105.8 Thousand |
| 22 Apr, 2025 | 1338.0 | 1363.0 | 1336.0 | 1358.0 | 78.2 Thousand |
| 21 Apr, 2025 | 1325.0 | 1357.0 | 1317.0 | 1338.0 | 128.9 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST