CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1470.0 | 1500.0 | 1467.0 | 1480.0 | 65.3 Thousand |
| 26 Feb, 2025 | 1480.0 | 1523.0 | 1468.0 | 1473.0 | 180.4 Thousand |
| 25 Feb, 2025 | 1511.0 | 1541.0 | 1477.0 | 1517.0 | 228.8 Thousand |
| 21 Feb, 2025 | 1585.0 | 1601.0 | 1554.0 | 1578.0 | 207.7 Thousand |
| 20 Feb, 2025 | 1630.0 | 1690.0 | 1571.0 | 1618.0 | 153 Thousand |
| 19 Feb, 2025 | 1685.0 | 1707.0 | 1615.0 | 1640.0 | 183.1 Thousand |
| 18 Feb, 2025 | 1599.0 | 1703.0 | 1585.0 | 1678.0 | 285.5 Thousand |
| 17 Feb, 2025 | 1590.0 | 1610.0 | 1547.0 | 1557.0 | 104.1 Thousand |
| 14 Feb, 2025 | 1574.0 | 1616.0 | 1556.0 | 1594.0 | 210.1 Thousand |
| 13 Feb, 2025 | 1504.0 | 1586.0 | 1504.0 | 1566.0 | 180.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST