CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1323.0 | 1351.0 | 1291.0 | 1329.0 | 80.4 Thousand |
| 17 Apr, 2025 | 1272.0 | 1326.0 | 1262.0 | 1304.0 | 130.6 Thousand |
| 16 Apr, 2025 | 1280.0 | 1289.0 | 1257.0 | 1273.0 | 95.1 Thousand |
| 15 Apr, 2025 | 1309.0 | 1324.0 | 1297.0 | 1303.0 | 77.3 Thousand |
| 14 Apr, 2025 | 1298.0 | 1319.0 | 1281.0 | 1288.0 | 130.9 Thousand |
| 11 Apr, 2025 | 1210.0 | 1302.0 | 1182.0 | 1292.0 | 132.1 Thousand |
| 10 Apr, 2025 | 1251.0 | 1262.0 | 1223.0 | 1236.0 | 124.1 Thousand |
| 09 Apr, 2025 | 1208.0 | 1208.0 | 1138.0 | 1162.0 | 141.1 Thousand |
| 08 Apr, 2025 | 1202.0 | 1259.0 | 1181.0 | 1238.0 | 90.8 Thousand |
| 07 Apr, 2025 | 1134.0 | 1187.0 | 1112.0 | 1142.0 | 177.6 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST