CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2476.0 | 2534.0 | 2446.0 | 2486.0 | 143.1 Thousand |
| 26 Sep, 2023 | 2506.0 | 2563.0 | 2499.0 | 2514.0 | 94.8 Thousand |
| 25 Sep, 2023 | 2400.0 | 2557.0 | 2400.0 | 2546.0 | 156.3 Thousand |
| 22 Sep, 2023 | 2252.0 | 2423.0 | 2240.0 | 2405.0 | 126.2 Thousand |
| 21 Sep, 2023 | 2320.0 | 2326.0 | 2236.0 | 2302.0 | 125.6 Thousand |
| 20 Sep, 2023 | 2314.0 | 2385.0 | 2282.0 | 2373.0 | 121 Thousand |
| 19 Sep, 2023 | 2480.0 | 2492.0 | 2314.0 | 2354.0 | 180.7 Thousand |
| 15 Sep, 2023 | 2500.0 | 2580.0 | 2476.0 | 2566.0 | 98.2 Thousand |
| 14 Sep, 2023 | 2428.0 | 2563.0 | 2392.0 | 2536.0 | 160 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST