CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2615.0 | 2687.0 | 2569.0 | 2656.0 | 92 Thousand |
| 17 Nov, 2023 | 2686.0 | 2788.0 | 2663.0 | 2683.0 | 111.9 Thousand |
| 16 Nov, 2023 | 2602.0 | 2779.0 | 2602.0 | 2664.0 | 142.2 Thousand |
| 15 Nov, 2023 | 2707.0 | 2710.0 | 2565.0 | 2652.0 | 135.7 Thousand |
| 14 Nov, 2023 | 2717.0 | 2787.0 | 2678.0 | 2689.0 | 72.2 Thousand |
| 13 Nov, 2023 | 2774.0 | 2836.0 | 2673.0 | 2739.0 | 125.2 Thousand |
| 10 Nov, 2023 | 2828.0 | 2890.0 | 2776.0 | 2824.0 | 90 Thousand |
| 09 Nov, 2023 | 2880.0 | 2968.0 | 2849.0 | 2928.0 | 133.2 Thousand |
| 08 Nov, 2023 | 2800.0 | 2913.0 | 2800.0 | 2886.0 | 204.1 Thousand |
| 07 Nov, 2023 | 2750.0 | 2815.0 | 2727.0 | 2787.0 | 140.1 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST