CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2181.0 | 2191.0 | 2099.0 | 2105.0 | 162 Thousand |
| 04 Dec, 2023 | 2299.0 | 2320.0 | 2190.0 | 2231.0 | 136.4 Thousand |
| 01 Dec, 2023 | 2427.0 | 2427.0 | 2271.0 | 2299.0 | 174.8 Thousand |
| 30 Nov, 2023 | 2580.0 | 2605.0 | 2431.0 | 2524.0 | 197 Thousand |
| 29 Nov, 2023 | 2551.0 | 2605.0 | 2522.0 | 2575.0 | 92.5 Thousand |
| 28 Nov, 2023 | 2606.0 | 2607.0 | 2515.0 | 2551.0 | 69.8 Thousand |
| 27 Nov, 2023 | 2684.0 | 2721.0 | 2605.0 | 2638.0 | 51.5 Thousand |
| 24 Nov, 2023 | 2663.0 | 2719.0 | 2635.0 | 2666.0 | 58.2 Thousand |
| 22 Nov, 2023 | 2665.0 | 2715.0 | 2611.0 | 2661.0 | 87.8 Thousand |
| 21 Nov, 2023 | 2702.0 | 2779.0 | 2653.0 | 2763.0 | 76.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST