CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2492.0 | 2492.0 | 2426.0 | 2449.0 | 56.3 Thousand |
| 11 Oct, 2023 | 2513.0 | 2523.0 | 2428.0 | 2453.0 | 76.1 Thousand |
| 10 Oct, 2023 | 2536.0 | 2551.0 | 2444.0 | 2515.0 | 118 Thousand |
| 06 Oct, 2023 | 2558.0 | 2558.0 | 2498.0 | 2515.0 | 76.2 Thousand |
| 05 Oct, 2023 | 2450.0 | 2580.0 | 2416.0 | 2564.0 | 128.5 Thousand |
| 04 Oct, 2023 | 2352.0 | 2455.0 | 2352.0 | 2407.0 | 67.6 Thousand |
| 03 Oct, 2023 | 2423.0 | 2471.0 | 2382.0 | 2425.0 | 96.7 Thousand |
| 02 Oct, 2023 | 2486.0 | 2506.0 | 2429.0 | 2450.0 | 89.4 Thousand |
| 29 Sep, 2023 | 2416.0 | 2509.0 | 2410.0 | 2486.0 | 79.6 Thousand |
| 28 Sep, 2023 | 2450.0 | 2458.0 | 2382.0 | 2384.0 | 53.4 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST