CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2299.0 | 2356.0 | 2297.0 | 2320.0 | 80.5 Thousand |
| 05 Jan, 2024 | 2329.0 | 2357.0 | 2260.0 | 2275.0 | 59.3 Thousand |
| 04 Jan, 2024 | 2252.0 | 2388.0 | 2226.0 | 2329.0 | 122.7 Thousand |
| 29 Dec, 2023 | 2262.0 | 2263.0 | 2172.0 | 2233.0 | 134.2 Thousand |
| 28 Dec, 2023 | 2286.0 | 2320.0 | 2226.0 | 2275.0 | 86.3 Thousand |
| 27 Dec, 2023 | 2230.0 | 2348.0 | 2230.0 | 2289.0 | 164.9 Thousand |
| 26 Dec, 2023 | 2325.0 | 2357.0 | 2170.0 | 2180.0 | 148 Thousand |
| 25 Dec, 2023 | 2405.0 | 2405.0 | 2262.0 | 2344.0 | 122.9 Thousand |
| 22 Dec, 2023 | 2285.0 | 2465.0 | 2283.0 | 2389.0 | 188 Thousand |
| 21 Dec, 2023 | 2310.0 | 2369.0 | 2294.0 | 2300.0 | 83.6 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST