CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2828.0 | 2890.0 | 2776.0 | 2824.0 | 90 Thousand |
| 09 Nov, 2023 | 2880.0 | 2968.0 | 2849.0 | 2928.0 | 133.2 Thousand |
| 08 Nov, 2023 | 2800.0 | 2913.0 | 2800.0 | 2886.0 | 204.1 Thousand |
| 07 Nov, 2023 | 2750.0 | 2815.0 | 2727.0 | 2787.0 | 140.1 Thousand |
| 06 Nov, 2023 | 2555.0 | 2800.0 | 2555.0 | 2800.0 | 284.3 Thousand |
| 02 Nov, 2023 | 2497.0 | 2578.0 | 2479.0 | 2526.0 | 120.4 Thousand |
| 01 Nov, 2023 | 2605.0 | 2605.0 | 2456.0 | 2536.0 | 110.8 Thousand |
| 31 Oct, 2023 | 2500.0 | 2610.0 | 2481.0 | 2606.0 | 119.4 Thousand |
| 30 Oct, 2023 | 2400.0 | 2572.0 | 2365.0 | 2550.0 | 165.5 Thousand |
| 27 Oct, 2023 | 2386.0 | 2413.0 | 2288.0 | 2413.0 | 176.3 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST