CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2420.0 | 2560.0 | 2324.0 | 2336.0 | 463.5 Thousand |
| 25 Oct, 2023 | 2267.0 | 2302.0 | 2209.0 | 2220.0 | 112 Thousand |
| 24 Oct, 2023 | 2153.0 | 2320.0 | 2133.0 | 2310.0 | 195.5 Thousand |
| 23 Oct, 2023 | 2129.0 | 2194.0 | 2101.0 | 2106.0 | 130.5 Thousand |
| 20 Oct, 2023 | 2155.0 | 2166.0 | 2060.0 | 2098.0 | 157.7 Thousand |
| 19 Oct, 2023 | 2175.0 | 2234.0 | 2153.0 | 2204.0 | 114.1 Thousand |
| 18 Oct, 2023 | 2192.0 | 2264.0 | 2169.0 | 2257.0 | 99.9 Thousand |
| 17 Oct, 2023 | 2298.0 | 2331.0 | 2193.0 | 2215.0 | 141 Thousand |
| 16 Oct, 2023 | 2363.0 | 2363.0 | 2220.0 | 2248.0 | 105.3 Thousand |
| 13 Oct, 2023 | 2440.0 | 2444.0 | 2337.0 | 2363.0 | 92.7 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST