CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2539.0 | 2544.0 | 2506.0 | 2526.0 | 79.3 Thousand |
| 23 Jan, 2024 | 2499.0 | 2543.0 | 2489.0 | 2513.0 | 78.1 Thousand |
| 22 Jan, 2024 | 2410.0 | 2497.0 | 2387.0 | 2452.0 | 68.7 Thousand |
| 19 Jan, 2024 | 2439.0 | 2444.0 | 2382.0 | 2398.0 | 60.3 Thousand |
| 18 Jan, 2024 | 2356.0 | 2393.0 | 2331.0 | 2356.0 | 88.4 Thousand |
| 17 Jan, 2024 | 2435.0 | 2440.0 | 2328.0 | 2374.0 | 150.5 Thousand |
| 16 Jan, 2024 | 2431.0 | 2498.0 | 2431.0 | 2477.0 | 83.3 Thousand |
| 15 Jan, 2024 | 2360.0 | 2382.0 | 2340.0 | 2359.0 | 10.5 Thousand |
| 12 Jan, 2024 | 2349.0 | 2381.0 | 2242.0 | 2336.0 | 113.6 Thousand |
| 11 Jan, 2024 | 2349.0 | 2384.0 | 2309.0 | 2324.0 | 77.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST