CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2684.0 | 2721.0 | 2605.0 | 2638.0 | 51.5 Thousand |
| 24 Nov, 2023 | 2663.0 | 2719.0 | 2635.0 | 2666.0 | 58.2 Thousand |
| 22 Nov, 2023 | 2665.0 | 2715.0 | 2611.0 | 2661.0 | 87.8 Thousand |
| 21 Nov, 2023 | 2702.0 | 2779.0 | 2653.0 | 2763.0 | 76.2 Thousand |
| 20 Nov, 2023 | 2615.0 | 2687.0 | 2569.0 | 2656.0 | 92 Thousand |
| 17 Nov, 2023 | 2686.0 | 2788.0 | 2663.0 | 2683.0 | 111.9 Thousand |
| 16 Nov, 2023 | 2602.0 | 2779.0 | 2602.0 | 2664.0 | 142.2 Thousand |
| 15 Nov, 2023 | 2707.0 | 2710.0 | 2565.0 | 2652.0 | 135.7 Thousand |
| 14 Nov, 2023 | 2717.0 | 2787.0 | 2678.0 | 2689.0 | 72.2 Thousand |
| 13 Nov, 2023 | 2774.0 | 2836.0 | 2673.0 | 2739.0 | 125.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST