CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2797.0 | 2801.0 | 2673.0 | 2756.0 | 40.5 Thousand |
| 21 Feb, 2024 | 2856.0 | 2856.0 | 2717.0 | 2748.0 | 44.1 Thousand |
| 20 Feb, 2024 | 2900.0 | 2949.0 | 2850.0 | 2856.0 | 54 Thousand |
| 19 Feb, 2024 | 2866.0 | 2938.0 | 2805.0 | 2874.0 | 95 Thousand |
| 16 Feb, 2024 | 2607.0 | 2866.0 | 2597.0 | 2844.0 | 105.5 Thousand |
| 15 Feb, 2024 | 2706.0 | 2706.0 | 2638.0 | 2640.0 | 49.6 Thousand |
| 14 Feb, 2024 | 2637.0 | 2696.0 | 2611.0 | 2656.0 | 63.4 Thousand |
| 13 Feb, 2024 | 2787.0 | 2798.0 | 2676.0 | 2687.0 | 95.1 Thousand |
| 09 Feb, 2024 | 2749.0 | 2849.0 | 2738.0 | 2819.0 | 89.5 Thousand |
| 08 Feb, 2024 | 2707.0 | 2771.0 | 2659.0 | 2739.0 | 100.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST