CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2405.0 | 2405.0 | 2262.0 | 2344.0 | 122.9 Thousand |
| 22 Dec, 2023 | 2285.0 | 2465.0 | 2283.0 | 2389.0 | 188 Thousand |
| 21 Dec, 2023 | 2310.0 | 2369.0 | 2294.0 | 2300.0 | 83.6 Thousand |
| 20 Dec, 2023 | 2270.0 | 2395.0 | 2261.0 | 2335.0 | 119.3 Thousand |
| 19 Dec, 2023 | 2275.0 | 2325.0 | 2242.0 | 2272.0 | 80 Thousand |
| 18 Dec, 2023 | 2287.0 | 2342.0 | 2237.0 | 2325.0 | 82 Thousand |
| 15 Dec, 2023 | 2229.0 | 2395.0 | 2227.0 | 2328.0 | 203.1 Thousand |
| 14 Dec, 2023 | 2160.0 | 2200.0 | 2114.0 | 2184.0 | 101.3 Thousand |
| 13 Dec, 2023 | 2090.0 | 2178.0 | 2045.0 | 2136.0 | 133.5 Thousand |
| 12 Dec, 2023 | 2202.0 | 2265.0 | 2065.0 | 2084.0 | 115.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST