CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2699.0 | 2699.0 | 2605.0 | 2657.0 | 62.2 Thousand |
| 06 Feb, 2024 | 2724.0 | 2749.0 | 2680.0 | 2697.0 | 45.6 Thousand |
| 05 Feb, 2024 | 2678.0 | 2763.0 | 2640.0 | 2730.0 | 97.4 Thousand |
| 02 Feb, 2024 | 2695.0 | 2744.0 | 2646.0 | 2678.0 | 79.9 Thousand |
| 01 Feb, 2024 | 2623.0 | 2756.0 | 2605.0 | 2745.0 | 113 Thousand |
| 31 Jan, 2024 | 2653.0 | 2754.0 | 2618.0 | 2650.0 | 109.2 Thousand |
| 30 Jan, 2024 | 2865.0 | 2977.0 | 2593.0 | 2669.0 | 713.8 Thousand |
| 29 Jan, 2024 | 2595.0 | 2624.0 | 2472.0 | 2616.0 | 225.6 Thousand |
| 26 Jan, 2024 | 2529.0 | 2598.0 | 2470.0 | 2561.0 | 115.4 Thousand |
| 25 Jan, 2024 | 2550.0 | 2568.0 | 2454.0 | 2523.0 | 74.3 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST