CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2279.0 | 2295.0 | 2197.0 | 2210.0 | 95.9 Thousand |
| 08 Dec, 2023 | 2111.0 | 2293.0 | 2111.0 | 2192.0 | 249.7 Thousand |
| 07 Dec, 2023 | 2149.0 | 2235.0 | 2071.0 | 2088.0 | 121.5 Thousand |
| 06 Dec, 2023 | 2132.0 | 2168.0 | 2105.0 | 2126.0 | 111.2 Thousand |
| 05 Dec, 2023 | 2181.0 | 2191.0 | 2099.0 | 2105.0 | 162 Thousand |
| 04 Dec, 2023 | 2299.0 | 2320.0 | 2190.0 | 2231.0 | 136.4 Thousand |
| 01 Dec, 2023 | 2427.0 | 2427.0 | 2271.0 | 2299.0 | 174.8 Thousand |
| 30 Nov, 2023 | 2580.0 | 2605.0 | 2431.0 | 2524.0 | 197 Thousand |
| 29 Nov, 2023 | 2551.0 | 2605.0 | 2522.0 | 2575.0 | 92.5 Thousand |
| 28 Nov, 2023 | 2606.0 | 2607.0 | 2515.0 | 2551.0 | 69.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST