CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2590.0 | 2681.0 | 2585.0 | 2622.0 | 91.1 Thousand |
| 07 Mar, 2024 | 2742.0 | 2803.0 | 2640.0 | 2640.0 | 64.6 Thousand |
| 06 Mar, 2024 | 2632.0 | 2813.0 | 2632.0 | 2742.0 | 68.9 Thousand |
| 05 Mar, 2024 | 2682.0 | 2682.0 | 2682.0 | 2682.0 | 106.2 Thousand |
| 04 Mar, 2024 | 2972.0 | 2976.0 | 2771.0 | 2795.0 | 75 Thousand |
| 01 Mar, 2024 | 2960.0 | 2987.0 | 2824.0 | 2957.0 | 129.7 Thousand |
| 29 Feb, 2024 | 2900.0 | 3055.0 | 2858.0 | 3030.0 | 86.7 Thousand |
| 28 Feb, 2024 | 2847.0 | 2914.0 | 2830.0 | 2893.0 | 40.1 Thousand |
| 27 Feb, 2024 | 2795.0 | 2842.0 | 2728.0 | 2830.0 | 42.2 Thousand |
| 26 Feb, 2024 | 2839.0 | 2842.0 | 2746.0 | 2795.0 | 49 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST