CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2349.0 | 2381.0 | 2242.0 | 2336.0 | 113.6 Thousand |
| 11 Jan, 2024 | 2349.0 | 2384.0 | 2309.0 | 2324.0 | 77.2 Thousand |
| 10 Jan, 2024 | 2365.0 | 2370.0 | 2301.0 | 2309.0 | 65.2 Thousand |
| 09 Jan, 2024 | 2299.0 | 2356.0 | 2297.0 | 2320.0 | 80.5 Thousand |
| 05 Jan, 2024 | 2329.0 | 2357.0 | 2260.0 | 2275.0 | 59.3 Thousand |
| 04 Jan, 2024 | 2252.0 | 2388.0 | 2226.0 | 2329.0 | 122.7 Thousand |
| 29 Dec, 2023 | 2262.0 | 2263.0 | 2172.0 | 2233.0 | 134.2 Thousand |
| 28 Dec, 2023 | 2286.0 | 2320.0 | 2226.0 | 2275.0 | 86.3 Thousand |
| 27 Dec, 2023 | 2230.0 | 2348.0 | 2230.0 | 2289.0 | 164.9 Thousand |
| 26 Dec, 2023 | 2325.0 | 2357.0 | 2170.0 | 2180.0 | 148 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST