CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2555.0 | 2800.0 | 2555.0 | 2800.0 | 284.3 Thousand |
| 02 Nov, 2023 | 2497.0 | 2578.0 | 2479.0 | 2526.0 | 120.4 Thousand |
| 01 Nov, 2023 | 2605.0 | 2605.0 | 2456.0 | 2536.0 | 110.8 Thousand |
| 31 Oct, 2023 | 2500.0 | 2610.0 | 2481.0 | 2606.0 | 119.4 Thousand |
| 30 Oct, 2023 | 2400.0 | 2572.0 | 2365.0 | 2550.0 | 165.5 Thousand |
| 27 Oct, 2023 | 2386.0 | 2413.0 | 2288.0 | 2413.0 | 176.3 Thousand |
| 26 Oct, 2023 | 2420.0 | 2560.0 | 2324.0 | 2336.0 | 463.5 Thousand |
| 25 Oct, 2023 | 2267.0 | 2302.0 | 2209.0 | 2220.0 | 112 Thousand |
| 24 Oct, 2023 | 2153.0 | 2320.0 | 2133.0 | 2310.0 | 195.5 Thousand |
| 23 Oct, 2023 | 2129.0 | 2194.0 | 2101.0 | 2106.0 | 130.5 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST