CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2175.0 | 2234.0 | 2153.0 | 2204.0 | 114.1 Thousand |
| 18 Oct, 2023 | 2192.0 | 2264.0 | 2169.0 | 2257.0 | 99.9 Thousand |
| 17 Oct, 2023 | 2298.0 | 2331.0 | 2193.0 | 2215.0 | 141 Thousand |
| 16 Oct, 2023 | 2363.0 | 2363.0 | 2220.0 | 2248.0 | 105.3 Thousand |
| 13 Oct, 2023 | 2440.0 | 2444.0 | 2337.0 | 2363.0 | 92.7 Thousand |
| 12 Oct, 2023 | 2492.0 | 2492.0 | 2426.0 | 2449.0 | 56.3 Thousand |
| 11 Oct, 2023 | 2513.0 | 2523.0 | 2428.0 | 2453.0 | 76.1 Thousand |
| 10 Oct, 2023 | 2536.0 | 2551.0 | 2444.0 | 2515.0 | 118 Thousand |
| 06 Oct, 2023 | 2558.0 | 2558.0 | 2498.0 | 2515.0 | 76.2 Thousand |
| 05 Oct, 2023 | 2450.0 | 2580.0 | 2416.0 | 2564.0 | 128.5 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST