CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1511.0 | 1562.0 | 1510.0 | 1527.0 | 453.5 Thousand |
| 30 Jan, 2025 | 1607.0 | 1610.0 | 1510.0 | 1525.0 | 982.5 Thousand |
| 29 Jan, 2025 | 1746.0 | 1807.0 | 1721.0 | 1767.0 | 359.3 Thousand |
| 28 Jan, 2025 | 1690.0 | 1759.0 | 1664.0 | 1747.0 | 221.7 Thousand |
| 27 Jan, 2025 | 1633.0 | 1699.0 | 1593.0 | 1672.0 | 141.8 Thousand |
| 24 Jan, 2025 | 1569.0 | 1604.0 | 1569.0 | 1593.0 | 48.8 Thousand |
| 23 Jan, 2025 | 1616.0 | 1622.0 | 1566.0 | 1574.0 | 42.5 Thousand |
| 22 Jan, 2025 | 1586.0 | 1633.0 | 1582.0 | 1616.0 | 70 Thousand |
| 21 Jan, 2025 | 1551.0 | 1566.0 | 1522.0 | 1556.0 | 69.7 Thousand |
| 20 Jan, 2025 | 1524.0 | 1560.0 | 1523.0 | 1560.0 | 42.4 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST