CUC Inc. (9158.T)

JPY 1370.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1715.0 1715.0 1657.0 1676.0 81.3 Thousand
25 Nov, 2024 1728.0 1728.0 1691.0 1691.0 60.2 Thousand
22 Nov, 2024 1728.0 1742.0 1685.0 1688.0 85.5 Thousand
21 Nov, 2024 1680.0 1736.0 1670.0 1728.0 94.6 Thousand
20 Nov, 2024 1751.0 1759.0 1667.0 1674.0 98.9 Thousand
19 Nov, 2024 1680.0 1745.0 1668.0 1724.0 101.2 Thousand
18 Nov, 2024 1721.0 1730.0 1675.0 1706.0 97.4 Thousand
15 Nov, 2024 1749.0 1778.0 1706.0 1754.0 152.7 Thousand
14 Nov, 2024 1792.0 1824.0 1780.0 1789.0 146.5 Thousand
13 Nov, 2024 1811.0 1838.0 1766.0 1832.0 104.3 Thousand