CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1539.0 | 1550.0 | 1513.0 | 1526.0 | 49.4 Thousand |
| 16 Jan, 2025 | 1625.0 | 1642.0 | 1534.0 | 1539.0 | 101.3 Thousand |
| 15 Jan, 2025 | 1613.0 | 1650.0 | 1613.0 | 1625.0 | 43.2 Thousand |
| 14 Jan, 2025 | 1583.0 | 1612.0 | 1550.0 | 1604.0 | 63.4 Thousand |
| 10 Jan, 2025 | 1684.0 | 1684.0 | 1598.0 | 1598.0 | 44.3 Thousand |
| 09 Jan, 2025 | 1650.0 | 1650.0 | 1630.0 | 1644.0 | 34.6 Thousand |
| 08 Jan, 2025 | 1700.0 | 1700.0 | 1644.0 | 1665.0 | 51.4 Thousand |
| 07 Jan, 2025 | 1699.0 | 1726.0 | 1689.0 | 1699.0 | 46.6 Thousand |
| 06 Jan, 2025 | 1725.0 | 1730.0 | 1675.0 | 1680.0 | 51.7 Thousand |
| 30 Dec, 2024 | 1729.0 | 1758.0 | 1710.0 | 1737.0 | 74.7 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST