CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1809.0 | 1835.0 | 1792.0 | 1811.0 | 108.2 Thousand |
| 11 Nov, 2024 | 1827.0 | 1854.0 | 1775.0 | 1849.0 | 155 Thousand |
| 08 Nov, 2024 | 1964.0 | 1964.0 | 1769.0 | 1867.0 | 359.7 Thousand |
| 07 Nov, 2024 | 2000.0 | 2060.0 | 1955.0 | 1983.0 | 162.6 Thousand |
| 06 Nov, 2024 | 1944.0 | 2000.0 | 1905.0 | 1988.0 | 202.7 Thousand |
| 05 Nov, 2024 | 1930.0 | 1946.0 | 1903.0 | 1925.0 | 139.6 Thousand |
| 01 Nov, 2024 | 1990.0 | 1990.0 | 1902.0 | 1940.0 | 320.1 Thousand |
| 31 Oct, 2024 | 1950.0 | 2016.0 | 1939.0 | 1998.0 | 277.3 Thousand |
| 30 Oct, 2024 | 1955.0 | 2061.0 | 1925.0 | 1967.0 | 589.7 Thousand |
| 29 Oct, 2024 | 1865.0 | 1945.0 | 1862.0 | 1945.0 | 745.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST