CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1659.0 | 1680.0 | 1640.0 | 1662.0 | 77.4 Thousand |
| 12 Dec, 2024 | 1671.0 | 1701.0 | 1658.0 | 1676.0 | 95.6 Thousand |
| 11 Dec, 2024 | 1655.0 | 1673.0 | 1630.0 | 1667.0 | 110.7 Thousand |
| 10 Dec, 2024 | 1710.0 | 1738.0 | 1665.0 | 1666.0 | 47.4 Thousand |
| 09 Dec, 2024 | 1670.0 | 1720.0 | 1641.0 | 1704.0 | 141 Thousand |
| 06 Dec, 2024 | 1714.0 | 1714.0 | 1667.0 | 1667.0 | 51.5 Thousand |
| 05 Dec, 2024 | 1696.0 | 1723.0 | 1694.0 | 1713.0 | 56.8 Thousand |
| 04 Dec, 2024 | 1699.0 | 1717.0 | 1657.0 | 1717.0 | 123.1 Thousand |
| 03 Dec, 2024 | 1756.0 | 1768.0 | 1702.0 | 1721.0 | 91.9 Thousand |
| 02 Dec, 2024 | 1681.0 | 1756.0 | 1670.0 | 1729.0 | 85.4 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST