CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1792.0 | 1824.0 | 1780.0 | 1789.0 | 146.5 Thousand |
| 13 Nov, 2024 | 1811.0 | 1838.0 | 1766.0 | 1832.0 | 104.3 Thousand |
| 12 Nov, 2024 | 1809.0 | 1835.0 | 1792.0 | 1811.0 | 108.2 Thousand |
| 11 Nov, 2024 | 1827.0 | 1854.0 | 1775.0 | 1849.0 | 155 Thousand |
| 08 Nov, 2024 | 1964.0 | 1964.0 | 1769.0 | 1867.0 | 359.7 Thousand |
| 07 Nov, 2024 | 2000.0 | 2060.0 | 1955.0 | 1983.0 | 162.6 Thousand |
| 06 Nov, 2024 | 1944.0 | 2000.0 | 1905.0 | 1988.0 | 202.7 Thousand |
| 05 Nov, 2024 | 1930.0 | 1946.0 | 1903.0 | 1925.0 | 139.6 Thousand |
| 01 Nov, 2024 | 1990.0 | 1990.0 | 1902.0 | 1940.0 | 320.1 Thousand |
| 31 Oct, 2024 | 1950.0 | 2016.0 | 1939.0 | 1998.0 | 277.3 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST