CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1617.0 | 1626.0 | 1581.0 | 1591.0 | 75.4 Thousand |
| 15 Oct, 2024 | 1632.0 | 1655.0 | 1599.0 | 1644.0 | 49.7 Thousand |
| 11 Oct, 2024 | 1613.0 | 1630.0 | 1589.0 | 1622.0 | 62.2 Thousand |
| 10 Oct, 2024 | 1701.0 | 1708.0 | 1616.0 | 1633.0 | 94.2 Thousand |
| 09 Oct, 2024 | 1668.0 | 1727.0 | 1664.0 | 1700.0 | 88.2 Thousand |
| 08 Oct, 2024 | 1669.0 | 1690.0 | 1635.0 | 1645.0 | 82.4 Thousand |
| 07 Oct, 2024 | 1694.0 | 1721.0 | 1666.0 | 1709.0 | 128.2 Thousand |
| 04 Oct, 2024 | 1615.0 | 1688.0 | 1613.0 | 1633.0 | 105.6 Thousand |
| 03 Oct, 2024 | 1548.0 | 1657.0 | 1545.0 | 1645.0 | 113.8 Thousand |
| 02 Oct, 2024 | 1570.0 | 1570.0 | 1510.0 | 1522.0 | 73 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST