CUC Inc. (9158.T)

JPY 1370.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1550.0 1677.0 1541.0 1632.0 140.6 Thousand
18 Aug, 2024 1550.0 1677.0 1541.0 1632.0 140.6 Thousand
16 Aug, 2024 1525.0 1585.0 1520.0 1562.0 134.8 Thousand
15 Aug, 2024 1507.0 1520.0 1464.0 1496.0 141.4 Thousand
14 Aug, 2024 1550.0 1550.0 1461.0 1477.0 141.4 Thousand
13 Aug, 2024 1461.0 1532.0 1452.0 1515.0 118.9 Thousand
12 Aug, 2024 1461.0 1532.0 1452.0 1515.0 82.6 Thousand
09 Aug, 2024 1430.0 1498.0 1404.0 1451.0 119 Thousand
08 Aug, 2024 1419.0 1458.0 1390.0 1402.0 126.5 Thousand
07 Aug, 2024 1444.0 1517.0 1425.0 1449.0 191.8 Thousand