CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1568.0 | 1583.0 | 1530.0 | 1557.0 | 76.6 Thousand |
| 30 Sep, 2024 | 1596.0 | 1622.0 | 1541.0 | 1555.0 | 128.6 Thousand |
| 27 Sep, 2024 | 1602.0 | 1650.0 | 1576.0 | 1642.0 | 92.1 Thousand |
| 26 Sep, 2024 | 1599.0 | 1626.0 | 1552.0 | 1601.0 | 166 Thousand |
| 25 Sep, 2024 | 1483.0 | 1551.0 | 1468.0 | 1532.0 | 72.7 Thousand |
| 24 Sep, 2024 | 1547.0 | 1547.0 | 1466.0 | 1483.0 | 118.7 Thousand |
| 20 Sep, 2024 | 1480.0 | 1550.0 | 1454.0 | 1547.0 | 89.4 Thousand |
| 19 Sep, 2024 | 1461.0 | 1470.0 | 1412.0 | 1438.0 | 171.1 Thousand |
| 18 Sep, 2024 | 1483.0 | 1547.0 | 1452.0 | 1475.0 | 100.7 Thousand |
| 17 Sep, 2024 | 1542.0 | 1543.0 | 1447.0 | 1453.0 | 50.4 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST