CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1389.0 | 1463.0 | 1384.0 | 1436.0 | 120.3 Thousand |
| 05 Jul, 2024 | 1386.0 | 1437.0 | 1370.0 | 1392.0 | 128.7 Thousand |
| 04 Jul, 2024 | 1441.0 | 1441.0 | 1391.0 | 1392.0 | 114 Thousand |
| 03 Jul, 2024 | 1414.0 | 1448.0 | 1395.0 | 1438.0 | 110.9 Thousand |
| 02 Jul, 2024 | 1330.0 | 1447.0 | 1330.0 | 1444.0 | 157.7 Thousand |
| 01 Jul, 2024 | 1400.0 | 1410.0 | 1344.0 | 1344.0 | 149.9 Thousand |
| 28 Jun, 2024 | 1400.0 | 1454.0 | 1369.0 | 1390.0 | 257.2 Thousand |
| 27 Jun, 2024 | 1338.0 | 1398.0 | 1332.0 | 1360.0 | 227.9 Thousand |
| 26 Jun, 2024 | 1260.0 | 1371.0 | 1223.0 | 1368.0 | 400.1 Thousand |
| 25 Jun, 2024 | 1267.0 | 1301.0 | 1233.0 | 1244.0 | 470.9 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST