CUC Inc. (9158.T)

JPY 1022.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1845.0 1848.0 1726.0 1797.0 228.2 Thousand
01 Sep, 2024 1845.0 1848.0 1726.0 1797.0 131.8 Thousand
30 Aug, 2024 1779.0 1840.0 1776.0 1811.0 65.9 Thousand
29 Aug, 2024 1793.0 1846.0 1777.0 1801.0 83.6 Thousand
28 Aug, 2024 1841.0 1850.0 1813.0 1833.0 83.6 Thousand
27 Aug, 2024 1866.0 1884.0 1814.0 1871.0 94.6 Thousand
26 Aug, 2024 1747.0 1852.0 1746.0 1826.0 94.6 Thousand
25 Aug, 2024 1747.0 1852.0 1746.0 1826.0 83.2 Thousand
23 Aug, 2024 1771.0 1774.0 1724.0 1748.0 65.7 Thousand
22 Aug, 2024 1725.0 1748.0 1685.0 1742.0 99.2 Thousand