CUC Inc. (9158.T)

JPY 1022.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1665.0 1716.0 1620.0 1709.0 99.2 Thousand
20 Aug, 2024 1637.0 1713.0 1637.0 1688.0 94.4 Thousand
19 Aug, 2024 1550.0 1677.0 1541.0 1632.0 140.6 Thousand
18 Aug, 2024 1550.0 1677.0 1541.0 1632.0 140.6 Thousand
16 Aug, 2024 1525.0 1585.0 1520.0 1562.0 134.8 Thousand
15 Aug, 2024 1507.0 1520.0 1464.0 1496.0 141.4 Thousand
14 Aug, 2024 1550.0 1550.0 1461.0 1477.0 141.4 Thousand
13 Aug, 2024 1461.0 1532.0 1452.0 1515.0 118.9 Thousand
12 Aug, 2024 1461.0 1532.0 1452.0 1515.0 82.6 Thousand
09 Aug, 2024 1430.0 1498.0 1404.0 1451.0 119 Thousand