CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1277.0 | 1302.0 | 1214.0 | 1267.0 | 446 Thousand |
| 21 Jun, 2024 | 1268.0 | 1431.0 | 1268.0 | 1307.0 | 317.6 Thousand |
| 20 Jun, 2024 | 1230.0 | 1267.0 | 1222.0 | 1267.0 | 209.1 Thousand |
| 19 Jun, 2024 | 1263.0 | 1274.0 | 1220.0 | 1225.0 | 324.4 Thousand |
| 18 Jun, 2024 | 1342.0 | 1368.0 | 1263.0 | 1284.0 | 255.9 Thousand |
| 17 Jun, 2024 | 1338.0 | 1353.0 | 1325.0 | 1338.0 | 180.1 Thousand |
| 14 Jun, 2024 | 1340.0 | 1387.0 | 1330.0 | 1344.0 | 149.7 Thousand |
| 13 Jun, 2024 | 1428.0 | 1428.0 | 1356.0 | 1364.0 | 297.7 Thousand |
| 12 Jun, 2024 | 1411.0 | 1498.0 | 1397.0 | 1451.0 | 289.1 Thousand |
| 11 Jun, 2024 | 1425.0 | 1429.0 | 1390.0 | 1400.0 | 155 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST