CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1624.0 | 1666.0 | 1588.0 | 1660.0 | 146.6 Thousand |
| 24 May, 2024 | 1525.0 | 1669.0 | 1502.0 | 1651.0 | 160.6 Thousand |
| 23 May, 2024 | 1637.0 | 1637.0 | 1560.0 | 1586.0 | 136.8 Thousand |
| 22 May, 2024 | 1700.0 | 1700.0 | 1625.0 | 1658.0 | 97.4 Thousand |
| 21 May, 2024 | 1801.0 | 1827.0 | 1709.0 | 1720.0 | 115.8 Thousand |
| 20 May, 2024 | 1810.0 | 1855.0 | 1770.0 | 1834.0 | 152 Thousand |
| 17 May, 2024 | 1770.0 | 1868.0 | 1758.0 | 1801.0 | 207.4 Thousand |
| 16 May, 2024 | 1728.0 | 1850.0 | 1725.0 | 1850.0 | 166.9 Thousand |
| 15 May, 2024 | 1625.0 | 1755.0 | 1616.0 | 1735.0 | 156.9 Thousand |
| 14 May, 2024 | 1523.0 | 1670.0 | 1494.0 | 1635.0 | 174.1 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST