CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1538.0 | 1541.0 | 1510.0 | 1514.0 | 86.8 Thousand |
| 10 May, 2024 | 1562.0 | 1580.0 | 1536.0 | 1546.0 | 84.8 Thousand |
| 09 May, 2024 | 1609.0 | 1620.0 | 1555.0 | 1562.0 | 95.2 Thousand |
| 08 May, 2024 | 1617.0 | 1665.0 | 1584.0 | 1592.0 | 107 Thousand |
| 07 May, 2024 | 1565.0 | 1644.0 | 1520.0 | 1633.0 | 253.7 Thousand |
| 02 May, 2024 | 1556.0 | 1605.0 | 1538.0 | 1553.0 | 219 Thousand |
| 01 May, 2024 | 1665.0 | 1665.0 | 1555.0 | 1569.0 | 259.6 Thousand |
| 30 Apr, 2024 | 1730.0 | 1749.0 | 1680.0 | 1699.0 | 183.7 Thousand |
| 26 Apr, 2024 | 1791.0 | 1792.0 | 1712.0 | 1733.0 | 204.3 Thousand |
| 25 Apr, 2024 | 1960.0 | 2035.0 | 1775.0 | 1790.0 | 558.9 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST