CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2486.0 | 2534.0 | 2454.0 | 2465.0 | 22.9 Thousand |
| 09 Apr, 2024 | 2464.0 | 2526.0 | 2408.0 | 2474.0 | 60.5 Thousand |
| 08 Apr, 2024 | 2559.0 | 2618.0 | 2427.0 | 2427.0 | 53.3 Thousand |
| 05 Apr, 2024 | 2732.0 | 2748.0 | 2554.0 | 2580.0 | 64.9 Thousand |
| 04 Apr, 2024 | 2665.0 | 2740.0 | 2586.0 | 2707.0 | 41.1 Thousand |
| 03 Apr, 2024 | 2653.0 | 2710.0 | 2600.0 | 2665.0 | 54.5 Thousand |
| 02 Apr, 2024 | 2663.0 | 2663.0 | 2550.0 | 2603.0 | 47.6 Thousand |
| 01 Apr, 2024 | 2734.0 | 2734.0 | 2653.0 | 2663.0 | 5900.00 |
| 29 Mar, 2024 | 2667.0 | 2735.0 | 2652.0 | 2709.0 | 13.2 Thousand |
| 28 Mar, 2024 | 2650.0 | 2712.0 | 2637.0 | 2671.0 | 20.1 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST