CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2647.0 | 2730.0 | 2647.0 | 2650.0 | 31.5 Thousand |
| 26 Mar, 2024 | 2650.0 | 2674.0 | 2597.0 | 2656.0 | 24.5 Thousand |
| 25 Mar, 2024 | 2654.0 | 2704.0 | 2592.0 | 2645.0 | 66.6 Thousand |
| 22 Mar, 2024 | 2654.0 | 2684.0 | 2581.0 | 2624.0 | 45.6 Thousand |
| 21 Mar, 2024 | 2710.0 | 2733.0 | 2625.0 | 2651.0 | 29.7 Thousand |
| 19 Mar, 2024 | 2721.0 | 2790.0 | 2691.0 | 2706.0 | 54.4 Thousand |
| 18 Mar, 2024 | 2651.0 | 2731.0 | 2651.0 | 2721.0 | 29.6 Thousand |
| 15 Mar, 2024 | 2694.0 | 2756.0 | 2620.0 | 2650.0 | 45.2 Thousand |
| 14 Mar, 2024 | 2655.0 | 2726.0 | 2640.0 | 2660.0 | 48.5 Thousand |
| 13 Mar, 2024 | 2763.0 | 2804.0 | 2650.0 | 2650.0 | 61.8 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST