CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1960.0 | 2035.0 | 1775.0 | 1790.0 | 558.9 Thousand |
| 24 Apr, 2024 | 2344.0 | 2353.0 | 2174.0 | 2177.0 | 160.2 Thousand |
| 23 Apr, 2024 | 2374.0 | 2430.0 | 2296.0 | 2303.0 | 52.6 Thousand |
| 22 Apr, 2024 | 2282.0 | 2391.0 | 2282.0 | 2374.0 | 50.9 Thousand |
| 19 Apr, 2024 | 2280.0 | 2327.0 | 2224.0 | 2285.0 | 43.9 Thousand |
| 18 Apr, 2024 | 2234.0 | 2328.0 | 2215.0 | 2328.0 | 48.6 Thousand |
| 17 Apr, 2024 | 2212.0 | 2288.0 | 2212.0 | 2220.0 | 35.7 Thousand |
| 16 Apr, 2024 | 2223.0 | 2280.0 | 2195.0 | 2237.0 | 58.3 Thousand |
| 15 Apr, 2024 | 2347.0 | 2347.0 | 2281.0 | 2314.0 | 37.8 Thousand |
| 12 Apr, 2024 | 2316.0 | 2409.0 | 2301.0 | 2397.0 | 38.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST