CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1455.0 | 1476.0 | 1417.0 | 1422.0 | 137 Thousand |
| 07 Jun, 2024 | 1479.0 | 1496.0 | 1471.0 | 1494.0 | 63.5 Thousand |
| 06 Jun, 2024 | 1571.0 | 1593.0 | 1488.0 | 1500.0 | 96 Thousand |
| 05 Jun, 2024 | 1633.0 | 1637.0 | 1537.0 | 1548.0 | 171.3 Thousand |
| 04 Jun, 2024 | 1538.0 | 1680.0 | 1531.0 | 1659.0 | 127.6 Thousand |
| 03 Jun, 2024 | 1530.0 | 1537.0 | 1507.0 | 1518.0 | 58.6 Thousand |
| 31 May, 2024 | 1529.0 | 1597.0 | 1526.0 | 1528.0 | 98.3 Thousand |
| 30 May, 2024 | 1542.0 | 1575.0 | 1515.0 | 1529.0 | 56.5 Thousand |
| 29 May, 2024 | 1647.0 | 1649.0 | 1555.0 | 1555.0 | 81.6 Thousand |
| 28 May, 2024 | 1627.0 | 1702.0 | 1614.0 | 1683.0 | 113.3 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST