CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1419.0 | 1458.0 | 1390.0 | 1402.0 | 126.5 Thousand |
| 07 Aug, 2024 | 1444.0 | 1517.0 | 1425.0 | 1449.0 | 191.8 Thousand |
| 06 Aug, 2024 | 1366.0 | 1516.0 | 1366.0 | 1474.0 | 236.7 Thousand |
| 05 Aug, 2024 | 1430.0 | 1440.0 | 1229.0 | 1276.0 | 390.8 Thousand |
| 02 Aug, 2024 | 1558.0 | 1579.0 | 1460.0 | 1460.0 | 246.2 Thousand |
| 01 Aug, 2024 | 1685.0 | 1691.0 | 1608.0 | 1608.0 | 212.5 Thousand |
| 31 Jul, 2024 | 1738.0 | 1751.0 | 1637.0 | 1724.0 | 350.3 Thousand |
| 30 Jul, 2024 | 1868.0 | 1897.0 | 1751.0 | 1776.0 | 275.1 Thousand |
| 29 Jul, 2024 | 1830.0 | 1870.0 | 1795.0 | 1870.0 | 294.5 Thousand |
| 26 Jul, 2024 | 1800.0 | 1917.0 | 1768.0 | 1838.0 | 815 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST