CUC Inc. (9158.T)
JPY 1370.0
(-0.72%)
JPY 1370.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1510.0 | 1538.0 | 1497.0 | 1537.0 | 150.6 Thousand |
| 22 Jul, 2024 | 1547.0 | 1570.0 | 1502.0 | 1528.0 | 129.1 Thousand |
| 19 Jul, 2024 | 1558.0 | 1574.0 | 1533.0 | 1547.0 | 86.6 Thousand |
| 18 Jul, 2024 | 1550.0 | 1656.0 | 1521.0 | 1558.0 | 379.4 Thousand |
| 17 Jul, 2024 | 1467.0 | 1584.0 | 1467.0 | 1579.0 | 278 Thousand |
| 16 Jul, 2024 | 1511.0 | 1525.0 | 1451.0 | 1459.0 | 126.3 Thousand |
| 12 Jul, 2024 | 1383.0 | 1507.0 | 1383.0 | 1489.0 | 165.1 Thousand |
| 11 Jul, 2024 | 1412.0 | 1413.0 | 1359.0 | 1383.0 | 169.6 Thousand |
| 10 Jul, 2024 | 1420.0 | 1453.0 | 1388.0 | 1415.0 | 151.1 Thousand |
| 09 Jul, 2024 | 1436.0 | 1508.0 | 1427.0 | 1444.0 | 136.9 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST