CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1542.0 | 1563.0 | 1513.0 | 1526.0 | 43 Thousand |
| 12 Sep, 2024 | 1530.0 | 1590.0 | 1530.0 | 1551.0 | 35.4 Thousand |
| 11 Sep, 2024 | 1591.0 | 1599.0 | 1474.0 | 1489.0 | 71.6 Thousand |
| 10 Sep, 2024 | 1625.0 | 1628.0 | 1571.0 | 1593.0 | 71.6 Thousand |
| 09 Sep, 2024 | 1582.0 | 1649.0 | 1571.0 | 1599.0 | 65.7 Thousand |
| 08 Sep, 2024 | 1582.0 | 1649.0 | 1571.0 | 1599.0 | 65.7 Thousand |
| 06 Sep, 2024 | 1672.0 | 1710.0 | 1636.0 | 1660.0 | 45.1 Thousand |
| 05 Sep, 2024 | 1617.0 | 1717.0 | 1584.0 | 1668.0 | 240.5 Thousand |
| 04 Sep, 2024 | 1680.0 | 1744.0 | 1617.0 | 1628.0 | 240.5 Thousand |
| 03 Sep, 2024 | 1717.0 | 1819.0 | 1672.0 | 1684.0 | 228.2 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST