CUC Inc. (9158.T)
JPY 1022.0
(-5.72%)
JPY 1022.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1955.0 | 2061.0 | 1925.0 | 1967.0 | 589.7 Thousand |
| 29 Oct, 2024 | 1865.0 | 1945.0 | 1862.0 | 1945.0 | 745.8 Thousand |
| 28 Oct, 2024 | 1470.0 | 1562.0 | 1469.0 | 1545.0 | 164.8 Thousand |
| 25 Oct, 2024 | 1509.0 | 1530.0 | 1451.0 | 1472.0 | 67.1 Thousand |
| 24 Oct, 2024 | 1480.0 | 1533.0 | 1480.0 | 1515.0 | 102.1 Thousand |
| 23 Oct, 2024 | 1576.0 | 1576.0 | 1502.0 | 1520.0 | 144.5 Thousand |
| 22 Oct, 2024 | 1643.0 | 1643.0 | 1575.0 | 1581.0 | 131.1 Thousand |
| 21 Oct, 2024 | 1552.0 | 1692.0 | 1552.0 | 1673.0 | 134 Thousand |
| 18 Oct, 2024 | 1590.0 | 1623.0 | 1551.0 | 1552.0 | 120.7 Thousand |
| 17 Oct, 2024 | 1590.0 | 1605.0 | 1567.0 | 1590.0 | 103.4 Thousand |
BHFAP
IVSBF
600462
LGEN
200505
NVST