CUC Inc. (9158.T)

JPY 1022.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1650.0 1698.0 1646.0 1650.0 119 Thousand
27 Nov, 2024 1650.0 1667.0 1609.0 1652.0 88 Thousand
26 Nov, 2024 1715.0 1715.0 1657.0 1676.0 81.3 Thousand
25 Nov, 2024 1728.0 1728.0 1691.0 1691.0 60.2 Thousand
22 Nov, 2024 1728.0 1742.0 1685.0 1688.0 85.5 Thousand
21 Nov, 2024 1680.0 1736.0 1670.0 1728.0 94.6 Thousand
20 Nov, 2024 1751.0 1759.0 1667.0 1674.0 98.9 Thousand
19 Nov, 2024 1680.0 1745.0 1668.0 1724.0 101.2 Thousand
18 Nov, 2024 1721.0 1730.0 1675.0 1706.0 97.4 Thousand
15 Nov, 2024 1749.0 1778.0 1706.0 1754.0 152.7 Thousand