Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1625.0 | 1972.0 | 1612.0 | 1642.0 | 230.2 Thousand |
| 21 Apr, 2025 | 1675.0 | 1679.0 | 1640.0 | 1665.0 | 3500.00 |
| 18 Apr, 2025 | 1659.0 | 1671.0 | 1644.0 | 1671.0 | 3700.00 |
| 17 Apr, 2025 | 1624.0 | 1643.0 | 1624.0 | 1637.0 | 1800.00 |
| 16 Apr, 2025 | 1616.0 | 1626.0 | 1616.0 | 1619.0 | 5700.00 |
| 15 Apr, 2025 | 1630.0 | 1637.0 | 1611.0 | 1611.0 | 2900.00 |
| 14 Apr, 2025 | 1637.0 | 1637.0 | 1607.0 | 1607.0 | 1900.00 |
| 11 Apr, 2025 | 1582.0 | 1642.0 | 1582.0 | 1602.0 | 2100.00 |
| 10 Apr, 2025 | 1696.0 | 1696.0 | 1599.0 | 1600.0 | 5400.00 |
| 09 Apr, 2025 | 1525.0 | 1550.0 | 1513.0 | 1536.0 | 4400.00 |
GWA
LFST
600511
4712
ORNAV
BOXE