Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1470.0 | 1585.0 | 1470.0 | 1525.0 | 7300.00 |
| 07 Apr, 2025 | 1480.0 | 1507.0 | 1457.0 | 1457.0 | 11.2 Thousand |
| 04 Apr, 2025 | 1598.0 | 1600.0 | 1500.0 | 1539.0 | 17.1 Thousand |
| 03 Apr, 2025 | 1612.0 | 1625.0 | 1606.0 | 1610.0 | 6600.00 |
| 02 Apr, 2025 | 1671.0 | 1680.0 | 1641.0 | 1652.0 | 2500.00 |
| 01 Apr, 2025 | 1703.0 | 1722.0 | 1673.0 | 1681.0 | 10.2 Thousand |
| 31 Mar, 2025 | 1757.0 | 1757.0 | 1635.0 | 1683.0 | 12.8 Thousand |
| 28 Mar, 2025 | 1788.0 | 1788.0 | 1744.0 | 1762.0 | 14.7 Thousand |
| 27 Mar, 2025 | 1813.0 | 1835.0 | 1813.0 | 1828.0 | 11.3 Thousand |
| 26 Mar, 2025 | 1810.0 | 1815.0 | 1807.0 | 1813.0 | 4700.00 |
GWA
LFST
600511
4712
ORNAV
BOXE