Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1803.0 | 1827.0 | 1800.0 | 1827.0 | 5100.00 |
| 07 Mar, 2025 | 1799.0 | 1803.0 | 1786.0 | 1799.0 | 4600.00 |
| 06 Mar, 2025 | 1799.0 | 1804.0 | 1797.0 | 1799.0 | 2600.00 |
| 05 Mar, 2025 | 1770.0 | 1800.0 | 1765.0 | 1799.0 | 8400.00 |
| 04 Mar, 2025 | 1763.0 | 1782.0 | 1763.0 | 1779.0 | 3000.00 |
| 03 Mar, 2025 | 1768.0 | 1778.0 | 1759.0 | 1778.0 | 5700.00 |
| 28 Feb, 2025 | 1753.0 | 1764.0 | 1745.0 | 1764.0 | 5900.00 |
| 27 Feb, 2025 | 1748.0 | 1760.0 | 1743.0 | 1749.0 | 3800.00 |
| 26 Feb, 2025 | 1741.0 | 1754.0 | 1741.0 | 1743.0 | 6000.00 |
| 25 Feb, 2025 | 1730.0 | 1747.0 | 1727.0 | 1736.0 | 2600.00 |
GWA
LFST
600511
4712
ORNAV
BOXE